Api3
API3 · 美元计价
$0.2311
-4.19%
≈ ￥1.5253
(-$0.01)
更新于 2026-11-10 20:20:03
24H 最高$0.2418
24H 最低$0.2289
今日开盘$0.2412
24H 成交量$22.66万
流通市值$3,960.19万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 440 |
SAHARASahara AI
|
$0.00623 | $0.0064 | $0.00619 | $25.90万 | $2,786.39万 | -0.48% |
| 688 |
AMCBAMCB
|
$3.4 | $3.44 | $3.15 | $2.13万 | — | 7.60% |
| 273 |
PORTALPortal
|
$0.01212 | $0.01248 | $0.01206 | $55.17万 | $1,102.09万 | -1.22% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 354 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 432 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0326 | $26.54万 | $3,396.78万 | 0.00% |
| 265 |
KAIAKaia
|
$0.0318 | $0.0323 | $0.031 | $57.08万 | $2.07亿 | 1.60% |
| 118 |
MARSCOINMarsCoin
|
$0.0414 | $0.0438 | $0.0409 | $182.79万 | $4,313.05万 | -4.83% |
| 272 |
DODODODO
|
$0.02302 | $0.02343 | $0.02264 | $55.39万 | $2,318.12万 | 0.09% |
| 232 |
SXTSpace and Time
|
$0.00897 | $0.00915 | $0.00866 | $68.97万 | $4,139.14万 | 3.46% |
| 540 |
CVCCivic
|
$0.02059 | $0.02126 | $0.02038 | $14.97万 | $2,117.52万 | -0.72% |
| 590 |
BNTBancor Network
|
$0.2675 | $0.2744 | $0.2656 | $11.39万 | $2,706.41万 | -1.11% |
| 217 |
币安人生币安人生 (BinanceLife)
|
$0.4959 | $0.5058 | $0.4905 | $74.75万 | $4.99亿 | 0.39% |
| 503 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 427 |
MANTRAMANTRA
|
$0.00296 | $0.00304 | $0.00288 | $26.80万 | $2,025.42万 | 1.02% |
| 120 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000441 | $174.60万 | $26.58亿 | 0.23% |
| 155 |
AAOIBApplied Optoelectronics (bStoc
|
$49.83 | $54.11 | $48.42 | $110.61万 | $668.87万 | -0.36% |
| 414 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
相关站点
共 40 个
MegaETH - 比特币行情
Hedera - BTC行情
Meteora - 比特币行情
Quant - 数字货币市值
CYBER - 比特币
Ether.fi - BTC行情
MegaETH - 以太坊ETH价格
Pudgy Penguins - 比特币行情
PAX Gold - 加密货币行情
Pump.fun - BTC行情
Official Trump - BTC行情
狗币 - 币种排行
Aptos - 加密货币行情
Worldcoin - 数字货币市值
LayerZero - 数字货币市值
StraitsX XUSD - 币种排行
Bittensor - BTC行情
Pump.fun - 币种排行
狗币 - 数字货币市值
First Digital - 以太坊ETH价格
Sui - 比特币行情
Gram - 币种排行
A链 - BTC行情
USD1 - 数字货币市值
比特现金 - BTC行情
Pepe - 以太坊ETH价格
Bittensor - 比特币
Holo - BTC行情
Prom - 比特币
Hedera - 比特币
牛来 - 比特币行情
瑞波币 - 币种排行
比特币
Polkadot - 币种排行
Aptos - 比特币行情
Pump.fun - 比特币行情
PAX Gold - BTC行情
Hedera - 币种排行
Tether Gold - BTC行情
Ether.fi - 比特币