BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-09 16:20:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 421 |
SAHARASahara AI
|
$0.00611 | $0.00648 | $0.00602 | $30.24万 | $2,812.44万 | -4.98% |
| 693 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $7,205.85 | — | -0.32% |
| 165 |
PORTALPortal
|
$0.01186 | $0.01245 | $0.01129 | $101.63万 | $1,035.20万 | 0.00% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 228 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0341 | $0.0316 | $69.43万 | $3,355.75万 | -3.85% |
| 406 |
KAIAKaia
|
$0.0303 | $0.0316 | $0.0296 | $32.39万 | $2.03亿 | -3.81% |
| 79 |
MARSCOINMarsCoin
|
$0.041 | $0.0431 | $0.0383 | $315.84万 | $4,135.10万 | -3.76% |
| 107 |
DODODODO
|
$0.02269 | $0.02278 | $0.02166 | $199.42万 | $2,213.94万 | 2.44% |
| 252 |
SXTSpace and Time
|
$0.00833 | $0.0091 | $0.00824 | $61.90万 | $4,069.27万 | -7.34% |
| 513 |
CVCCivic
|
$0.02019 | $0.02129 | $0.01982 | $20.29万 | $2,090.38万 | -3.81% |
| 286 |
BNTBancor Network
|
$0.2654 | $0.2857 | $0.2627 | $52.24万 | $2,673.11万 | -3.67% |
| 199 |
币安人生币安人生 (BinanceLife)
|
$0.4941 | $0.5059 | $0.49 | $79.80万 | $4.97亿 | -0.96% |
| 534 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 308 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 403 |
MANTRAMANTRA
|
$0.00284 | $0.00306 | $0.00272 | $33.28万 | $2,035.02万 | -5.96% |
| 94 |
SHIBShiba Inu
|
$0.00000434 | $0.00000449 | $0.00000426 | $237.26万 | $26.33亿 | -3.34% |
| 323 |
AAOIBApplied Optoelectronics (bStoc
|
$48.96 | $51.38 | $47.62 | $45.62万 | $608.79万 | -1.65% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.03万 | -2.16% |
相关站点
共 40 个
Hedera - 比特币行情
Artificial - 比特币
Bittensor - 比特币
比特现金 - 加密货币行情
Arbitrum - 以太坊ETH价格
Meteora - 数字货币市值
MegaETH - 数字货币市值
Ripple USD - 比特币
Injective - 币种排行
Pudgy Penguins - 以太坊ETH价格
MegaETH - 加密货币行情
QQQB - 加密货币行情
Aster - 以太坊ETH价格
Hedera - BTC行情
波场 - 币种排行
达世币 - 加密货币行情
Pepe - 比特币
Injective - 以太坊ETH价格
World Liberty - BTC行情
Pump.fun - BTC行情
Pepe - 比特币行情
Ripple USD - 数字货币市值
Solana - 币种排行
币安币 - BTC行情
Plasma - 加密货币行情
Hashflow - 比特币
Bittensor - 比特币
USDC - 加密货币行情
BitMine - 比特币行情
USD1 - 以太坊ETH价格
Artificial - 以太坊ETH价格
PAX Gold - 币种排行
Quant - 数字货币市值
比特币 - 以太坊ETH价格
MegaETH - 加密货币行情
波场 - 加密货币行情
Reserve Rights - 比特币行情
BitMine - BTC行情
Internet - 加密货币行情
艾达币 - BTC行情