Circle Internet Group (bStocks
CRCLB · 美元计价
$68.49
1.47%
≈ ￥452.034
($0.99)
更新于 2026-11-10 01:05:01
24H 最高$69.81
24H 最低$64.55
今日开盘$67.5
24H 成交量$1,870.89万
流通市值$1.54亿
24H 涨跌额($0.99)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 383 |
SAHARASahara AI
|
$0.00629 | $0.00641 | $0.00602 | $39.90万 | $2,786.39万 | -1.41% |
| 689 |
AMCBAMCB
|
$3.29 | $3.42 | $3.11 | $1.69万 | — | 5.11% |
| 129 |
PORTALPortal
|
$0.01231 | $0.01273 | $0.01129 | $183.32万 | $1,102.09万 | 4.86% |
| 443 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 400 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 294 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0342 | $0.0316 | $55.90万 | $3,396.78万 | 0.30% |
| 307 |
KAIAKaia
|
$0.0315 | $0.032 | $0.0296 | $53.43万 | $2.07亿 | 1.94% |
| 91 |
MARSCOINMarsCoin
|
$0.0426 | $0.0438 | $0.0383 | $348.75万 | $4,313.05万 | 4.41% |
| 169 |
DODODODO
|
$0.02306 | $0.02371 | $0.02166 | $119.47万 | $2,318.12万 | 3.78% |
| 257 |
SXTSpace and Time
|
$0.00882 | $0.00895 | $0.00824 | $66.72万 | $4,139.14万 | 1.15% |
| 516 |
CVCCivic
|
$0.02084 | $0.02126 | $0.01982 | $23.20万 | $2,117.52万 | 0.00% |
| 509 |
BNTBancor Network
|
$0.273 | $0.2752 | $0.2627 | $24.46万 | $2,706.41万 | 1.94% |
| 243 |
币安人生币安人生 (BinanceLife)
|
$0.502 | $0.5059 | $0.4902 | $71.45万 | $4.99亿 | 1.50% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 424 |
MANTRAMANTRA
|
$0.00295 | $0.003 | $0.00272 | $34.59万 | $2,025.42万 | -0.67% |
| 99 |
SHIBShiba Inu
|
$0.00000448 | $0.00000452 | $0.00000426 | $290.44万 | $26.58亿 | 0.90% |
| 207 |
AAOIBApplied Optoelectronics (bStoc
|
$52.84 | $54.11 | $47.62 | $88.52万 | $668.87万 | 6.53% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
相关站点
共 40 个
Chainlink - 数字货币市值
Initia - BTC行情
WBETH - 加密货币行情
艾达币 - 比特币
JUST - 比特币行情
Aptos - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Nexpace - 数字货币市值
Bittensor - BTC行情
Avalanche - 币种排行
Aave - 币种排行
ONEchain - 数字货币市值
Initia - 币种排行
Meteora - 数字货币市值
牛来 - 以太坊ETH价格
USD1 - BTC行情
Injective - 比特币行情
Pump.fun - 加密货币行情
Pepe - 加密货币行情
艾达币 - BTC行情
Pepe - BTC行情
艾达币 - 比特币行情
Test - 比特币行情
NFP - 比特币
Filecoin - 以太坊ETH价格
First Digital - 比特币行情
Zilliqa - 数字货币市值
Aptos - 比特币
Ondo - 以太坊ETH价格
Artificial - BTC行情
Arbitrum - 比特币行情
EUR - 比特币行情
达世币 - 比特币
Official Trump - 数字货币市值
瑞波币 - 加密货币行情
艾达币 - 以太坊ETH价格
Plasma - 数字货币市值
USD1 - 数字货币市值
United Stables - 以太坊ETH价格
Polkadot - 数字货币市值