CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$45.34
-2.14%
≈ ￥299.244
(-$0.99)
更新于 2026-11-09 21:45:02
24H 最高$46.81
24H 最低$44.11
今日开盘$46.33
24H 成交量$19.28万
流通市值$386.45万
24H 涨跌额(-$0.99)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 402 |
SAHARASahara AI
|
$0.00628 | $0.00647 | $0.00602 | $35.52万 | $2,812.44万 | -1.88% |
| 693 |
AMCBAMCB
|
$3.16 | $3.19 | $3.11 | $8,928.69 | — | 0.96% |
| 124 |
PORTALPortal
|
$0.01231 | $0.01273 | $0.01129 | $174.45万 | $1,035.20万 | 5.85% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 274 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0338 | $0.0316 | $58.77万 | $3,355.75万 | 0.60% |
| 342 |
KAIAKaia
|
$0.0315 | $0.0318 | $0.0296 | $45.45万 | $2.03亿 | 1.29% |
| 80 |
MARSCOINMarsCoin
|
$0.0422 | $0.0438 | $0.0383 | $369.82万 | $4,135.10万 | 0.72% |
| 95 |
DODODODO
|
$0.02279 | $0.02371 | $0.02166 | $265.49万 | $2,213.94万 | 3.17% |
| 244 |
SXTSpace and Time
|
$0.0088 | $0.00899 | $0.00824 | $68.75万 | $4,069.27万 | -1.68% |
| 524 |
CVCCivic
|
$0.02089 | $0.02098 | $0.01982 | $21.39万 | $2,090.38万 | 0.38% |
| 471 |
BNTBancor Network
|
$0.2704 | $0.2752 | $0.2627 | $27.29万 | $2,673.11万 | 0.04% |
| 236 |
币安人生币安人生 (BinanceLife)
|
$0.4937 | $0.5059 | $0.49 | $71.24万 | $4.97亿 | -0.98% |
| 559 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 325 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 415 |
MANTRAMANTRA
|
$0.00293 | $0.00302 | $0.00272 | $33.97万 | $2,035.02万 | -2.33% |
| 97 |
SHIBShiba Inu
|
$0.00000443 | $0.00000448 | $0.00000426 | $261.71万 | $26.33亿 | -0.67% |
| 252 |
AAOIBApplied Optoelectronics (bStoc
|
$50.74 | $51.38 | $47.62 | $65.53万 | $608.79万 | 2.07% |
| 455 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.03万 | -2.16% |
相关站点
共 40 个
Holo - 比特币
Nexpace - 币种排行
EUR - 以太坊ETH价格
Aptos - 加密货币行情
DODO - 币种排行
Hedera - 比特币
Ether.fi - 币种排行
Ondo - 比特币行情
GNS - 比特币
Filecoin - 加密货币行情
Internet - 加密货币行情
牛来 - 比特币
Bittensor - 以太坊ETH价格
United Stables - 数字货币市值
Arbitrum - 数字货币市值
Plasma - 以太坊ETH价格
比特币 - 以太坊ETH价格
Chainlink - 比特币行情
狗币 - BTC行情
Neiro - 数字货币市值
波场 - 以太坊ETH价格
Gram - BTC行情
USD1 - 数字货币市值
World Liberty - 加密货币行情
以太坊 - BTC行情
USDC - 数字货币市值
Official Trump - 加密货币行情
LayerZero - 数字货币市值
比特币 - 比特币行情
Sui - 币种排行
PAX Gold - 比特币行情
Avalanche - 比特币行情
BFUSD - 数字货币市值
StraitsX XUSD - 比特币行情
Huma Finance - 数字货币市值
Artificial - 比特币
Huma Finance - 加密货币行情
GNS - 加密货币行情
Worldcoin - 加密货币行情
LayerZero - 比特币