Convex Finance
CVX · 美元计价
$1.759
-1.79%
≈ ￥11.6094
(-$0.03)
更新于 2026-11-09 17:35:02
24H 最高$1.82
24H 最低$1.69
今日开盘$1.791
24H 成交量$52.93万
流通市值$1.66亿
24H 涨跌额(-$0.03)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 426 |
SAHARASahara AI
|
$0.0062 | $0.00648 | $0.00602 | $30.60万 | $2,812.44万 | -3.58% |
| 693 |
AMCBAMCB
|
$3.12 | $3.18 | $3.11 | $7,348.25 | — | -0.64% |
| 148 |
PORTALPortal
|
$0.01216 | $0.01245 | $0.01129 | $117.87万 | $1,035.20万 | 2.96% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 230 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0341 | $0.0316 | $69.22万 | $3,355.75万 | -2.37% |
| 386 |
KAIAKaia
|
$0.0307 | $0.0314 | $0.0296 | $36.45万 | $2.03亿 | -2.23% |
| 78 |
MARSCOINMarsCoin
|
$0.0414 | $0.0431 | $0.0383 | $330.34万 | $4,135.10万 | -2.82% |
| 98 |
DODODODO
|
$0.02309 | $0.02371 | $0.02166 | $233.12万 | $2,213.94万 | 5.05% |
| 242 |
SXTSpace and Time
|
$0.00857 | $0.0091 | $0.00824 | $65.18万 | $4,069.27万 | -4.14% |
| 513 |
CVCCivic
|
$0.02062 | $0.02129 | $0.01982 | $21.23万 | $2,090.38万 | -1.76% |
| 302 |
BNTBancor Network
|
$0.2669 | $0.2857 | $0.2627 | $49.96万 | $2,673.11万 | -5.62% |
| 204 |
币安人生币安人生 (BinanceLife)
|
$0.4919 | $0.5059 | $0.49 | $77.19万 | $4.97亿 | -2.09% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 404 |
MANTRAMANTRA
|
$0.00288 | $0.00306 | $0.00272 | $33.27万 | $2,035.02万 | -4.32% |
| 93 |
SHIBShiba Inu
|
$0.0000044 | $0.00000448 | $0.00000426 | $249.94万 | $26.33亿 | -1.57% |
| 313 |
AAOIBApplied Optoelectronics (bStoc
|
$49.37 | $51.38 | $47.62 | $48.39万 | $608.79万 | -1.06% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.03万 | -2.16% |
相关站点
共 40 个
Polkadot - 加密货币行情
MegaETH - 加密货币行情
BitMine - 币种排行
QQQB - 币种排行
Arbitrum - 比特币
First Digital - 以太坊ETH价格
RWUSD - 比特币
Filecoin - 比特币行情
莱特币 - 比特币行情
Caldera - 比特币
Injective - 加密货币行情
Plasma - 比特币行情
达世币 - 比特币
Tokamak - 比特币行情
Bubblemaps - 加密货币行情
Ethena - 数字货币市值
Celestia - 加密货币行情
Caldera - 数字货币市值
First Digital - BTC行情
Gram - 币种排行
Uniswap - 比特币行情
Polkadot - 以太坊ETH价格
莱特币 - 加密货币行情
Ondo - 以太坊ETH价格
Ethena - 数字货币市值
牛来 - 比特币
Polkadot - 以太坊ETH价格
BEAMX - 数字货币市值
币安币 - 数字货币市值
Ether.fi - BTC行情
World Liberty - 比特币
Sui - 比特币行情
Plasma - 加密货币行情
LayerZero - 加密货币行情
恒星币 - 数字货币市值
Hashflow - 数字货币市值
GNS - 以太坊ETH价格
Bubblemaps - 比特币
Sui - 币种排行
达世币 - 数字货币市值