OpenEden
EDEN · 美元计价
$0.04545
-4.18%
≈ ￥0.29997
(-$0.00)
更新于 2026-11-09 19:30:02
24H 最高$0.04759
24H 最低$0.04288
今日开盘$0.04743
24H 成交量$34.77万
流通市值$1,852.48万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 415 |
SAHARASahara AI
|
$0.00623 | $0.00647 | $0.00602 | $32.61万 | $2,812.44万 | -3.71% |
| 693 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $8,046.18 | — | 0.32% |
| 127 |
PORTALPortal
|
$0.01215 | $0.01273 | $0.01129 | $160.73万 | $1,035.20万 | 3.23% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 263 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0339 | $0.0316 | $61.94万 | $3,355.75万 | -2.07% |
| 362 |
KAIAKaia
|
$0.0311 | $0.0314 | $0.0296 | $40.43万 | $2.03亿 | -0.32% |
| 78 |
MARSCOINMarsCoin
|
$0.0424 | $0.0432 | $0.0383 | $358.55万 | $4,135.10万 | -0.94% |
| 93 |
DODODODO
|
$0.02306 | $0.02371 | $0.02166 | $253.15万 | $2,213.94万 | 4.87% |
| 244 |
SXTSpace and Time
|
$0.00859 | $0.0091 | $0.00824 | $65.65万 | $4,069.27万 | -5.08% |
| 512 |
CVCCivic
|
$0.02075 | $0.0212 | $0.01982 | $21.72万 | $2,090.38万 | -2.03% |
| 389 |
BNTBancor Network
|
$0.2686 | $0.2752 | $0.2627 | $36.93万 | $2,673.11万 | -1.11% |
| 223 |
币安人生币安人生 (BinanceLife)
|
$0.4915 | $0.5059 | $0.49 | $73.55万 | $4.97亿 | -1.48% |
| 551 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 402 |
MANTRAMANTRA
|
$0.00292 | $0.00306 | $0.00272 | $34.55万 | $2,035.02万 | -3.63% |
| 95 |
SHIBShiba Inu
|
$0.0000044 | $0.00000448 | $0.00000426 | $252.27万 | $26.33亿 | -1.57% |
| 272 |
AAOIBApplied Optoelectronics (bStoc
|
$49.7 | $51.38 | $47.62 | $58.29万 | $608.79万 | -0.22% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.03万 | -2.16% |
相关站点
共 40 个
Artificial - 加密货币行情
First Digital - 加密货币行情
Caldera - 比特币
波场 - 以太坊ETH价格
MarsCoin - 币种排行
Celestia - 数字货币市值
Celo - 以太坊ETH价格
GNS - 数字货币市值
狗币 - 以太坊ETH价格
Nexpace - 数字货币市值
Artificial - BTC行情
Bittensor - 加密货币行情
Worldcoin - 比特币
Neiro - BTC行情
Aero - 比特币行情
Virtuals - 加密货币行情
比特币 - 比特币行情
币安币 - 比特币行情
Injective - 比特币行情
StraitsX XUSD - BTC行情
StraitsX XUSD - 比特币
Ondo - BTC行情
Official Trump - BTC行情
恒星币 - 比特币行情
QQQB - 以太坊ETH价格
EUR - BTC行情
Arbitrum - BTC行情
Quant - 以太坊ETH价格
Ripple USD - 比特币行情
Render - BTC行情
恒星币 - BTC行情
Internet - 比特币
Bubblemaps - 数字货币市值
Ondo - 以太坊ETH价格
Caldera - 比特币
Gram - 比特币
Aero - 加密货币行情
NFP - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Pump.fun - 数字货币市值