Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-09 17:30:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 425 |
SAHARASahara AI
|
$0.0062 | $0.00648 | $0.00602 | $30.62万 | $2,812.44万 | -3.43% |
| 693 |
AMCBAMCB
|
$3.12 | $3.18 | $3.11 | $7,360.18 | — | -0.64% |
| 148 |
PORTALPortal
|
$0.01215 | $0.01245 | $0.01129 | $117.74万 | $1,035.20万 | 2.71% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 229 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0341 | $0.0316 | $69.32万 | $3,355.75万 | -2.37% |
| 386 |
KAIAKaia
|
$0.0307 | $0.0314 | $0.0296 | $36.48万 | $2.03亿 | -1.92% |
| 78 |
MARSCOINMarsCoin
|
$0.0413 | $0.0431 | $0.0383 | $330.31万 | $4,135.10万 | -3.05% |
| 100 |
DODODODO
|
$0.02291 | $0.02371 | $0.02166 | $231.96万 | $2,213.94万 | 4.23% |
| 241 |
SXTSpace and Time
|
$0.00855 | $0.0091 | $0.00824 | $65.20万 | $4,069.27万 | -4.26% |
| 514 |
CVCCivic
|
$0.02063 | $0.02129 | $0.01982 | $21.20万 | $2,090.38万 | -1.29% |
| 297 |
BNTBancor Network
|
$0.2669 | $0.2857 | $0.2627 | $50.80万 | $2,673.11万 | -4.82% |
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.4919 | $0.5059 | $0.49 | $77.25万 | $4.97亿 | -1.95% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 403 |
MANTRAMANTRA
|
$0.00289 | $0.00306 | $0.00272 | $33.42万 | $2,035.02万 | -3.67% |
| 93 |
SHIBShiba Inu
|
$0.0000044 | $0.00000448 | $0.00000426 | $250.28万 | $26.33亿 | -1.35% |
| 312 |
AAOIBApplied Optoelectronics (bStoc
|
$49.21 | $51.38 | $47.62 | $48.33万 | $608.79万 | -1.38% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.03万 | -2.16% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Gitcoin - 比特币
Tether Gold - BTC行情
Holo - 比特币
比特币 - 以太坊ETH价格
MegaETH - 比特币
ONEchain - 比特币
Injective - 比特币行情
恒星币 - 以太坊ETH价格
Artificial - 比特币行情
艾达币 - 数字货币市值
Starknet - 比特币
艾达币 - 数字货币市值
Hyperliquid - BTC行情
Vanar - 以太坊ETH价格
艾达币 - 加密货币行情
RWUSD - 币种排行
Hedera - 加密货币行情
RWUSD - 数字货币市值
Zama - 比特币
United Stables - 以太坊ETH价格
EUR - 以太坊ETH价格
DODO - 比特币行情
NFP - 币种排行
Avalanche - 比特币行情
Hedera - 数字货币市值
币安币 - 比特币行情
EUR - 加密货币行情
Ondo - 以太坊ETH价格
Celo - 以太坊ETH价格
Sui - 数字货币市值
Pudgy Penguins - 币种排行
牛来 - 加密货币行情
Celestia - 加密货币行情
Gitcoin - BTC行情
World Liberty - 数字货币市值
币安币 - 比特币行情
Vanar - 以太坊ETH价格
Gitcoin - 比特币行情
Worldcoin - 比特币