FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-09 18:30:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$233.02万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 421 |
SAHARASahara AI
|
$0.00622 | $0.00648 | $0.00602 | $31.60万 | $2,812.44万 | -3.27% |
| 692 |
AMCBAMCB
|
$3.14 | $3.18 | $3.11 | $8,231.88 | — | 0.00% |
| 135 |
PORTALPortal
|
$0.01231 | $0.01273 | $0.01129 | $147.91万 | $1,035.20万 | 4.59% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0316 | $61.77万 | $3,355.75万 | -1.78% |
| 372 |
KAIAKaia
|
$0.0309 | $0.0314 | $0.0296 | $38.82万 | $2.03亿 | -0.96% |
| 80 |
MARSCOINMarsCoin
|
$0.0425 | $0.0431 | $0.0383 | $345.84万 | $4,135.10万 | 0.95% |
| 100 |
DODODODO
|
$0.02309 | $0.02371 | $0.02166 | $240.19万 | $2,213.94万 | 4.96% |
| 242 |
SXTSpace and Time
|
$0.00856 | $0.0091 | $0.00824 | $65.24万 | $4,069.27万 | -3.93% |
| 514 |
CVCCivic
|
$0.02064 | $0.02129 | $0.01982 | $21.37万 | $2,090.38万 | -1.81% |
| 354 |
BNTBancor Network
|
$0.2666 | $0.2769 | $0.2627 | $41.34万 | $2,673.11万 | -3.72% |
| 215 |
币安人生币安人生 (BinanceLife)
|
$0.4917 | $0.5059 | $0.49 | $75.31万 | $4.97亿 | -1.27% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 402 |
MANTRAMANTRA
|
$0.00289 | $0.00306 | $0.00272 | $34.17万 | $2,035.02万 | -3.67% |
| 93 |
SHIBShiba Inu
|
$0.00000438 | $0.00000448 | $0.00000426 | $253.79万 | $26.33亿 | -2.01% |
| 288 |
AAOIBApplied Optoelectronics (bStoc
|
$49.85 | $51.38 | $47.62 | $53.39万 | $608.79万 | 0.08% |
| 445 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.03万 | -2.16% |
相关站点
共 40 个
Huma Finance - 数字货币市值
Huma Finance - BTC行情
Internet - 比特币行情
Artificial - 币种排行
Starknet - 数字货币市值
Uniswap - BTC行情
比特现金 - BTC行情
GNS - BTC行情
币安币 - 币种排行
比特现金 - 比特币行情
比特币 - 比特币行情
WBETH - 比特币行情
Aave - 加密货币行情
Gitcoin - 以太坊ETH价格
Pump.fun - 比特币
MegaETH - 以太坊ETH价格
EUR - 币种排行
Chainlink - 比特币行情
Initia - 比特币行情
Huma Finance - 币种排行
PAX Gold - 比特币行情
Internet - 币种排行
Injective - BTC行情
Bittensor - 以太坊ETH价格
First Digital - 加密货币行情
Solana - 比特币行情
Starknet - BTC行情
Huma Finance - 比特币行情
Huma Finance - 比特币
Gram - 比特币
恒星币 - 数字货币市值
Bubblemaps - 数字货币市值
莱特币 - 加密货币行情
MegaETH - 比特币行情
Caldera - BTC行情
币安币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
恒星币 - 加密货币行情
EUR - BTC行情
Chainlink - 比特币