Haedal Protocol
HAEDAL · 美元计价
$0.02454
-7.22%
≈ ￥0.161964
(-$0.00)
更新于 2026-11-09 19:15:02
24H 最高$0.02698
24H 最低$0.02344
今日开盘$0.02645
24H 成交量$82.01万
流通市值$502.39万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 417 |
SAHARASahara AI
|
$0.00619 | $0.00648 | $0.00602 | $32.00万 | $2,812.44万 | -4.03% |
| 693 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $8,282.48 | — | -0.32% |
| 126 |
PORTALPortal
|
$0.01205 | $0.01273 | $0.01129 | $159.37万 | $1,035.20万 | 2.21% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 260 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.034 | $0.0316 | $61.89万 | $3,355.75万 | -2.37% |
| 371 |
KAIAKaia
|
$0.0308 | $0.0314 | $0.0296 | $39.07万 | $2.03亿 | -0.97% |
| 79 |
MARSCOINMarsCoin
|
$0.0422 | $0.0431 | $0.0383 | $349.03万 | $4,135.10万 | -0.71% |
| 94 |
DODODODO
|
$0.02323 | $0.02371 | $0.02166 | $250.79万 | $2,213.94万 | 5.45% |
| 243 |
SXTSpace and Time
|
$0.00855 | $0.0091 | $0.00824 | $65.11万 | $4,069.27万 | -5.11% |
| 510 |
CVCCivic
|
$0.02062 | $0.02129 | $0.01982 | $21.65万 | $2,090.38万 | -1.95% |
| 382 |
BNTBancor Network
|
$0.2659 | $0.2752 | $0.2627 | $37.52万 | $2,673.11万 | -2.39% |
| 226 |
币安人生币安人生 (BinanceLife)
|
$0.4904 | $0.5059 | $0.49 | $72.03万 | $4.97亿 | -1.43% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 401 |
MANTRAMANTRA
|
$0.00288 | $0.00306 | $0.00272 | $34.32万 | $2,035.02万 | -4.32% |
| 95 |
SHIBShiba Inu
|
$0.00000438 | $0.00000448 | $0.00000426 | $249.81万 | $26.33亿 | -1.79% |
| 277 |
AAOIBApplied Optoelectronics (bStoc
|
$49.4 | $51.38 | $47.62 | $56.51万 | $608.79万 | -0.86% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.03万 | -2.16% |
相关站点
共 40 个
波场 - 比特币
PAX Gold - 数字货币市值
波场 - 币种排行
Aster - 数字货币市值
达世币 - 比特币
牛来 - 币种排行
Gitcoin - BTC行情
Render - 加密货币行情
Gitcoin - 加密货币行情
Aster - BTC行情
Huma Finance - BTC行情
Aave - 比特币行情
Gram - 以太坊ETH价格
牛来 - BTC行情
Pudgy Penguins - 数字货币市值
BFUSD - 币种排行
Caldera - BTC行情
以太坊 - 以太坊ETH价格
Quant - BTC行情
Bubblemaps - 币种排行
Uniswap - 以太坊ETH价格
恒星币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Ethena - 比特币行情
Bubblemaps - 比特币
Injective - 比特币
Polkadot - 以太坊ETH价格
币安币 - BTC行情
NFP - 以太坊ETH价格
莱特币 - 币种排行
World Liberty - 比特币
Worldcoin - 比特币行情
币安币 - 数字货币市值
比特现金 - 加密货币行情
Huma Finance - 以太坊ETH价格
Zama - 比特币行情
BEAMX - 数字货币市值
StraitsX XUSD - 数字货币市值
United Stables - 币种排行
Holo - 以太坊ETH价格