Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$114.72
-0.82%
≈ ￥757.152
(-$0.95)
更新于 2026-11-09 17:45:02
24H 最高$116.83
24H 最低$113.24
今日开盘$115.67
24H 成交量$17.49万
流通市值$561.04万
24H 涨跌额(-$0.95)
历史最高$170.23
最高日期2026-09-08
历史最低$109.81
最低日期2026-11-06
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 423 |
SAHARASahara AI
|
$0.0062 | $0.00648 | $0.00602 | $30.75万 | $2,812.44万 | -4.03% |
| 693 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $7,269.59 | — | 0.32% |
| 149 |
PORTALPortal
|
$0.01213 | $0.01245 | $0.01129 | $118.15万 | $1,035.20万 | 2.62% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 252 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0316 | $62.16万 | $3,355.75万 | -2.37% |
| 387 |
KAIAKaia
|
$0.0307 | $0.0314 | $0.0296 | $36.18万 | $2.03亿 | -2.23% |
| 77 |
MARSCOINMarsCoin
|
$0.0419 | $0.0431 | $0.0383 | $339.11万 | $4,135.10万 | -1.64% |
| 98 |
DODODODO
|
$0.02295 | $0.02371 | $0.02166 | $234.68万 | $2,213.94万 | 4.27% |
| 239 |
SXTSpace and Time
|
$0.00865 | $0.0091 | $0.00824 | $65.65万 | $4,069.27万 | -3.14% |
| 512 |
CVCCivic
|
$0.02058 | $0.02129 | $0.01982 | $21.30万 | $2,090.38万 | -1.95% |
| 322 |
BNTBancor Network
|
$0.2671 | $0.2852 | $0.2627 | $47.01万 | $2,673.11万 | -5.28% |
| 207 |
币安人生币安人生 (BinanceLife)
|
$0.4918 | $0.5059 | $0.49 | $76.44万 | $4.97亿 | -2.01% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 405 |
MANTRAMANTRA
|
$0.00288 | $0.00306 | $0.00272 | $33.50万 | $2,035.02万 | -4.32% |
| 92 |
SHIBShiba Inu
|
$0.00000439 | $0.00000448 | $0.00000426 | $251.37万 | $26.33亿 | -1.79% |
| 305 |
AAOIBApplied Optoelectronics (bStoc
|
$49 | $51.38 | $47.62 | $49.38万 | $608.79万 | -1.90% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.03万 | -2.16% |
相关站点
共 40 个
Solana - BTC行情
大零币 - 以太坊ETH价格
World Liberty - 以太坊ETH价格
WBETH - 加密货币行情
Gitcoin - 比特币
United Stables - BTC行情
Chainlink - 比特币
Gitcoin - 比特币行情
Chainlink - 数字货币市值
StraitsX XUSD - 比特币行情
Gitcoin - 比特币行情
恒星币 - 比特币行情
达世币 - 比特币行情
Hashflow - 以太坊ETH价格
Uniswap - 以太坊ETH价格
BEAMX - BTC行情
Uniswap - BTC行情
Aster - BTC行情
Pepe - 数字货币市值
Official Trump - 比特币
EUR - BTC行情
ONEchain - 比特币
Ripple USD - 加密货币行情
Pepe - BTC行情
Ondo - 以太坊ETH价格
Sui - 比特币
Uniswap - BTC行情
达世币 - 比特币行情
比特现金 - 以太坊ETH价格
ONEchain - BTC行情
Artificial - 币种排行
Pudgy Penguins - 币种排行
Pump.fun - 币种排行
Zama - 币种排行
比特币 - 加密货币行情
Hyperliquid - 比特币
Aster - 比特币行情
莱特币 - 加密货币行情
Holo - 加密货币行情
Worldcoin - 比特币