PENGB
PENGB · 美元计价
$45.88
10.02%
≈ ￥302.808
($4.18)
更新于 2026-11-10 01:15:01
24H 最高$46.19
24H 最低$40.35
今日开盘$41.7
24H 成交量$5.01万
流通市值—
24H 涨跌额($4.18)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 380 |
SAHARASahara AI
|
$0.0063 | $0.00641 | $0.00602 | $39.96万 | $2,786.39万 | -1.10% |
| 690 |
AMCBAMCB
|
$3.29 | $3.42 | $3.11 | $1.69万 | — | 5.11% |
| 129 |
PORTALPortal
|
$0.01236 | $0.01273 | $0.01129 | $183.31万 | $1,102.09万 | 5.55% |
| 443 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0342 | $0.0316 | $54.82万 | $3,396.78万 | 0.30% |
| 303 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0296 | $54.14万 | $2.07亿 | 1.62% |
| 91 |
MARSCOINMarsCoin
|
$0.0427 | $0.0438 | $0.0383 | $347.45万 | $4,313.05万 | 4.91% |
| 170 |
DODODODO
|
$0.02311 | $0.02371 | $0.02166 | $117.69万 | $2,318.12万 | 3.63% |
| 256 |
SXTSpace and Time
|
$0.00886 | $0.00895 | $0.00824 | $66.65万 | $4,139.14万 | 1.72% |
| 516 |
CVCCivic
|
$0.02081 | $0.02126 | $0.01982 | $23.27万 | $2,117.52万 | 0.05% |
| 507 |
BNTBancor Network
|
$0.2724 | $0.2752 | $0.2627 | $24.48万 | $2,706.41万 | 1.87% |
| 236 |
币安人生币安人生 (BinanceLife)
|
$0.5047 | $0.5059 | $0.4902 | $74.20万 | $4.99亿 | 2.17% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 425 |
MANTRAMANTRA
|
$0.00295 | $0.003 | $0.00272 | $34.66万 | $2,025.42万 | -0.34% |
| 99 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000426 | $289.79万 | $26.58亿 | 0.90% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$53.12 | $54.11 | $47.62 | $88.98万 | $668.87万 | 7.14% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
相关站点
共 40 个
艾达币 - 比特币
恒星币 - 比特币行情
United Stables - 比特币
Hyperliquid - 币种排行
Starknet - BTC行情
Gitcoin - 币种排行
Artificial - 数字货币市值
Avalanche - 比特币行情
GNS - 数字货币市值
NEAR Protocol - 以太坊ETH价格
United Stables - BTC行情
Gitcoin - 数字货币市值
瑞波币 - 以太坊ETH价格
Reserve Rights - 币种排行
Ripple USD - 币种排行
NEAR Protocol - 币种排行
Uniswap - 比特币行情
GNS - 比特币行情
Test - 加密货币行情
WBETH - 数字货币市值
Tokamak - 比特币行情
Internet - 币种排行
比特现金 - 币种排行
Pump.fun - 以太坊ETH价格
Ripple USD - BTC行情
莱特币 - 数字货币市值
瑞波币 - BTC行情
比特币
USDC - 加密货币行情
Chainlink - 以太坊ETH价格
Ripple USD - 数字货币市值
以太坊 - BTC行情
比特现金 - BTC行情
Plasma - 比特币
Hedera - 比特币行情
Injective - 币种排行
Worldcoin - 比特币行情
Virtuals - 币种排行
艾达币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格