RedStone
RED · 美元计价
$0.1522
-0.65%
≈ ￥1.0045
(-$0.00)
更新于 2026-11-09 17:25:02
24H 最高$0.1571
24H 最低$0.1465
今日开盘$0.1532
24H 成交量$113.92万
流通市值$8,787.62万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 425 |
SAHARASahara AI
|
$0.00617 | $0.00648 | $0.00602 | $30.61万 | $2,812.44万 | -3.89% |
| 693 |
AMCBAMCB
|
$3.12 | $3.18 | $3.11 | $7,360.18 | — | -0.64% |
| 151 |
PORTALPortal
|
$0.01214 | $0.01245 | $0.01129 | $115.44万 | $1,035.20万 | 3.06% |
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 229 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.0341 | $0.0316 | $69.35万 | $3,355.75万 | -2.38% |
| 387 |
KAIAKaia
|
$0.0306 | $0.0314 | $0.0296 | $36.09万 | $2.03亿 | -2.24% |
| 77 |
MARSCOINMarsCoin
|
$0.041 | $0.0431 | $0.0383 | $330.56万 | $4,135.10万 | -3.30% |
| 100 |
DODODODO
|
$0.02292 | $0.02371 | $0.02166 | $231.56万 | $2,213.94万 | 4.32% |
| 243 |
SXTSpace and Time
|
$0.00857 | $0.0091 | $0.00824 | $64.82万 | $4,069.27万 | -3.82% |
| 515 |
CVCCivic
|
$0.02054 | $0.02129 | $0.01982 | $21.11万 | $2,090.38万 | -1.63% |
| 297 |
BNTBancor Network
|
$0.2673 | $0.2857 | $0.2627 | $50.71万 | $2,673.11万 | -4.19% |
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.4914 | $0.5059 | $0.49 | $77.23万 | $4.97亿 | -2.01% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 402 |
MANTRAMANTRA
|
$0.00287 | $0.00306 | $0.00272 | $33.42万 | $2,035.02万 | -4.01% |
| 93 |
SHIBShiba Inu
|
$0.00000439 | $0.00000448 | $0.00000426 | $249.01万 | $26.33亿 | -1.57% |
| 312 |
AAOIBApplied Optoelectronics (bStoc
|
$49.08 | $51.38 | $47.62 | $48.28万 | $608.79万 | -1.64% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.03万 | -2.16% |
相关站点
共 40 个
Tether Gold - 比特币行情
United Stables - 比特币
Arbitrum - 比特币
Shiba Inu - 币种排行
Worldcoin - 加密货币行情
Neiro - 比特币
First Digital - 比特币
QQQB - 币种排行
Ripple USD - 数字货币市值
Celestia - 加密货币行情
WBETH - 以太坊ETH价格
Virtuals - BTC行情
Aster - 以太坊ETH价格
Polkadot - BTC行情
StraitsX XUSD - 加密货币行情
BEAMX - 比特币行情
Internet - 比特币行情
Pump.fun - BTC行情
大零币 - 加密货币行情
Virtuals - BTC行情
Initia - 加密货币行情
Aptos - 以太坊ETH价格
Shiba Inu - 加密货币行情
恒星币 - 加密货币行情
恒星币 - 加密货币行情
BEAMX - 以太坊ETH价格
Internet - 比特币
Reserve Rights - 币种排行
Hashflow - 以太坊ETH价格
Aave - 加密货币行情
Virtuals - 币种排行
Avalanche - 以太坊ETH价格
Polkadot - 加密货币行情
Ondo - 币种排行
USD1 - 比特币行情
大零币 - 比特币行情
Aave - 数字货币市值
Artificial - 比特币
Artificial - 比特币
BitMine - BTC行情