Sui
SUI · 美元计价
$0.8202
-3.20%
≈ ￥5.4133
(-$0.03)
更新于 2026-11-09 18:40:01
24H 最高$0.8593
24H 最低$0.8
今日开盘$0.8473
24H 成交量$2,909.93万
流通市值$35.24亿
24H 涨跌额(-$0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 420 |
SAHARASahara AI
|
$0.0062 | $0.00648 | $0.00602 | $31.62万 | $2,812.44万 | -3.73% |
| 691 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $8,372.73 | — | -0.32% |
| 131 |
PORTALPortal
|
$0.01216 | $0.01273 | $0.01129 | $152.15万 | $1,035.20万 | 3.23% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 254 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0316 | $61.95万 | $3,355.75万 | -1.79% |
| 373 |
KAIAKaia
|
$0.0308 | $0.0314 | $0.0296 | $38.82万 | $2.03亿 | -0.97% |
| 80 |
MARSCOINMarsCoin
|
$0.0424 | $0.0431 | $0.0383 | $345.43万 | $4,135.10万 | 0.47% |
| 96 |
DODODODO
|
$0.0232 | $0.02371 | $0.02166 | $247.51万 | $2,213.94万 | 5.55% |
| 242 |
SXTSpace and Time
|
$0.00857 | $0.0091 | $0.00824 | $65.07万 | $4,069.27万 | -3.92% |
| 513 |
CVCCivic
|
$0.02058 | $0.02129 | $0.01982 | $21.40万 | $2,090.38万 | -2.09% |
| 362 |
BNTBancor Network
|
$0.266 | $0.2753 | $0.2627 | $39.97万 | $2,673.11万 | -2.99% |
| 217 |
币安人生币安人生 (BinanceLife)
|
$0.4911 | $0.5059 | $0.49 | $75.14万 | $4.97亿 | -1.39% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 403 |
MANTRAMANTRA
|
$0.00289 | $0.00306 | $0.00272 | $34.14万 | $2,035.02万 | -3.67% |
| 93 |
SHIBShiba Inu
|
$0.00000438 | $0.00000448 | $0.00000426 | $254.08万 | $26.33亿 | -1.79% |
| 286 |
AAOIBApplied Optoelectronics (bStoc
|
$49.7 | $51.38 | $47.62 | $53.68万 | $608.79万 | -0.22% |
| 445 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.03万 | -2.16% |
相关站点
共 40 个
狗币 - BTC行情
Avalanche - 加密货币行情
LayerZero - 比特币
Internet - BTC行情
Arbitrum - 比特币行情
DODO - BTC行情
Ether.fi - 币种排行
Gitcoin - 加密货币行情
Neiro - 加密货币行情
Polkadot - 币种排行
Bubblemaps - 以太坊ETH价格
比特现金 - 比特币行情
莱特币 - 以太坊ETH价格
大零币 - 加密货币行情
Hyperliquid - 数字货币市值
Gram - 比特币行情
狗币 - 加密货币行情
BEAMX - 比特币行情
Nexpace - 币种排行
Celo - 加密货币行情
Ripple USD - 比特币行情
Pudgy Penguins - 加密货币行情
United Stables - BTC行情
Avalanche - 比特币行情
Artificial - 以太坊ETH价格
USDC - 加密货币行情
USDC - 数字货币市值
Initia - 币种排行
Worldcoin - 比特币
GNS - 以太坊ETH价格
Artificial - 币种排行
Initia - 比特币行情
EUR - 以太坊ETH价格
Avalanche - 以太坊ETH价格
大零币 - 比特币行情
Shiba Inu - 加密货币行情
Pump.fun - 数字货币市值
Gitcoin - 比特币
Hedera - 比特币
Celo - 币种排行