ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$57.39
10.03%
≈ ￥378.774
($5.23)
更新于 2026-11-10 01:20:01
24H 最高$57.65
24H 最低$50.39
今日开盘$52.16
24H 成交量$594.60万
流通市值$2,818.79万
24H 涨跌额($5.23)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 380 |
SAHARASahara AI
|
$0.00629 | $0.00641 | $0.00602 | $40.03万 | $2,786.39万 | -1.26% |
| 689 |
AMCBAMCB
|
$3.29 | $3.42 | $3.11 | $1.69万 | — | 5.11% |
| 129 |
PORTALPortal
|
$0.01236 | $0.01273 | $0.01129 | $183.68万 | $1,102.09万 | 5.64% |
| 443 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 328 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0342 | $0.0316 | $49.47万 | $3,396.78万 | 0.90% |
| 303 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $54.21万 | $2.07亿 | 1.29% |
| 91 |
MARSCOINMarsCoin
|
$0.0426 | $0.0438 | $0.0383 | $346.76万 | $4,313.05万 | 4.16% |
| 171 |
DODODODO
|
$0.02312 | $0.02371 | $0.02166 | $115.27万 | $2,318.12万 | 3.86% |
| 256 |
SXTSpace and Time
|
$0.00883 | $0.00895 | $0.00824 | $66.30万 | $4,139.14万 | 1.03% |
| 518 |
CVCCivic
|
$0.02076 | $0.02126 | $0.01982 | $23.25万 | $2,117.52万 | -0.24% |
| 502 |
BNTBancor Network
|
$0.2725 | $0.2752 | $0.2627 | $25.00万 | $2,706.41万 | 1.79% |
| 236 |
币安人生币安人生 (BinanceLife)
|
$0.5023 | $0.5059 | $0.4902 | $74.65万 | $4.99亿 | 1.60% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 424 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $34.77万 | $2,025.42万 | -0.68% |
| 99 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000426 | $289.58万 | $26.58亿 | 0.68% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$52.99 | $54.11 | $47.62 | $89.34万 | $668.87万 | 6.88% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
相关站点
共 40 个
Pepe - 比特币行情
EUR - BTC行情
Tokamak - BTC行情
Gram - 比特币行情
Bittensor - 币种排行
USDC - 数字货币市值
Internet - 加密货币行情
NEAR Protocol - BTC行情
以太经典 - 比特币
Zama - 比特币行情
MarsCoin - 币种排行
Injective - 以太坊ETH价格
PancakeSwap - BTC行情
Zilliqa - 比特币行情
达世币 - 数字货币市值
Internet - 币种排行
币安币 - BTC行情
Nexpace - 加密货币行情
United Stables - 比特币
Pepe - 以太坊ETH价格
Raydium - 比特币
瑞波币 - 比特币行情
Solana - 比特币
Worldcoin - 币种排行
币安币 - 比特币行情
Worldcoin - 比特币行情
Neiro - 比特币
Aster - BTC行情
币安币 - 币种排行
Aave - 比特币
USD1 - 以太坊ETH价格
Polkadot - 加密货币行情
牛来 - 加密货币行情
Ether.fi - 币种排行
Avalanche - 数字货币市值
PancakeSwap - 加密货币行情
大零币 - 数字货币市值
Gitcoin - 比特币行情
StraitsX XUSD - 币种排行
以太坊 - 币种排行