Yield Guild Games
YGG · 美元计价
$0.02165
0.93%
≈ ￥0.14289
($0.00)
更新于 2026-11-09 21:35:01
24H 最高$0.02177
24H 最低$0.02
今日开盘$0.02145
24H 成交量$38.02万
流通市值$1,914.01万
24H 涨跌额($0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 400 |
SAHARASahara AI
|
$0.00629 | $0.00647 | $0.00602 | $35.82万 | $2,812.44万 | -2.03% |
| 693 |
AMCBAMCB
|
$3.16 | $3.19 | $3.11 | $8,966.25 | — | 0.96% |
| 124 |
PORTALPortal
|
$0.0123 | $0.01273 | $0.01129 | $173.46万 | $1,035.20万 | 5.76% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 386 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 272 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0338 | $0.0316 | $60.10万 | $3,355.75万 | 0.90% |
| 342 |
KAIAKaia
|
$0.0316 | $0.0318 | $0.0296 | $45.33万 | $2.03亿 | 1.61% |
| 80 |
MARSCOINMarsCoin
|
$0.0428 | $0.0438 | $0.0383 | $368.24万 | $4,135.10万 | 1.91% |
| 97 |
DODODODO
|
$0.02279 | $0.02371 | $0.02166 | $262.17万 | $2,213.94万 | 3.08% |
| 245 |
SXTSpace and Time
|
$0.00872 | $0.00899 | $0.00824 | $67.81万 | $4,069.27万 | -2.57% |
| 523 |
CVCCivic
|
$0.02095 | $0.02098 | $0.01982 | $21.33万 | $2,090.38万 | 0.34% |
| 471 |
BNTBancor Network
|
$0.2704 | $0.2752 | $0.2627 | $27.34万 | $2,673.11万 | 0.00% |
| 236 |
币安人生币安人生 (BinanceLife)
|
$0.4949 | $0.5059 | $0.49 | $71.33万 | $4.97亿 | -0.78% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 325 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 412 |
MANTRAMANTRA
|
$0.00295 | $0.00302 | $0.00272 | $34.06万 | $2,035.02万 | -1.99% |
| 96 |
SHIBShiba Inu
|
$0.00000443 | $0.00000448 | $0.00000426 | $262.90万 | $26.33亿 | -0.67% |
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$50.62 | $51.38 | $47.62 | $65.19万 | $608.79万 | 1.83% |
| 454 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.03万 | -2.16% |
相关站点
共 40 个
币安币 - 加密货币行情
Virtuals - 币种排行
Polkadot - 币种排行
EUR - BTC行情
瑞波币 - BTC行情
EUR - 比特币
狗币 - 比特币
艾达币 - 数字货币市值
World Liberty - 币种排行
WBETH - 加密货币行情
达世币 - 加密货币行情
QQQB - 加密货币行情
BFUSD - 比特币行情
PAX Gold - BTC行情
Gram - 币种排行
恒星币 - 以太坊ETH价格
Worldcoin - BTC行情
Caldera - 比特币行情
Pump.fun - 币种排行
瑞波币 - 比特币
Neiro - 以太坊ETH价格
Pudgy Penguins - 比特币
Ether.fi - 比特币行情
Pudgy Penguins - BTC行情
Plasma - BTC行情
Aptos - 比特币
Tokamak - BTC行情
Raydium - 数字货币市值
牛来 - 比特币
Gitcoin - 数字货币市值
Pudgy Penguins - 加密货币行情
Starknet - BTC行情
Aave - 以太坊ETH价格
Raydium - 数字货币市值
Worldcoin - 比特币行情
WBETH - 数字货币市值
EUR - 以太坊ETH价格
Neiro - 数字货币市值
Worldcoin - 比特币行情
Ondo - 数字货币市值