Vanar
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-10 01:35:03
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$187.86万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00046925
最低日期2026-10-30
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 379 |
SAHARASahara AI
|
$0.00627 | $0.00641 | $0.00602 | $40.15万 | $2,786.39万 | -1.42% |
| 690 |
AMCBAMCB
|
$3.29 | $3.42 | $3.11 | $1.68万 | — | 4.78% |
| 128 |
PORTALPortal
|
$0.01233 | $0.01273 | $0.01129 | $183.60万 | $1,102.09万 | 5.03% |
| 443 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $49.43万 | $3,396.78万 | 0.91% |
| 303 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $54.11万 | $2.07亿 | 1.62% |
| 91 |
MARSCOINMarsCoin
|
$0.0424 | $0.0438 | $0.0383 | $346.91万 | $4,313.05万 | 4.43% |
| 173 |
DODODODO
|
$0.02315 | $0.02371 | $0.02166 | $111.28万 | $2,318.12万 | 4.09% |
| 261 |
SXTSpace and Time
|
$0.00882 | $0.00895 | $0.00824 | $65.32万 | $4,139.14万 | 1.38% |
| 518 |
CVCCivic
|
$0.02075 | $0.02126 | $0.01982 | $23.24万 | $2,117.52万 | -0.24% |
| 502 |
BNTBancor Network
|
$0.2723 | $0.2752 | $0.2627 | $24.95万 | $2,706.41万 | 1.68% |
| 231 |
币安人生币安人生 (BinanceLife)
|
$0.4996 | $0.5059 | $0.4902 | $75.36万 | $4.99亿 | 1.13% |
| 572 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 421 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $34.89万 | $2,025.42万 | -1.01% |
| 99 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000426 | $287.88万 | $26.58亿 | 0.68% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$52.88 | $54.11 | $47.62 | $90.09万 | $668.87万 | 6.81% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
相关站点
共 40 个
Zama - BTC行情
Hedera - 数字货币市值
Tether Gold - 加密货币行情
USD1 - 比特币
WBETH - 数字货币市值
波场 - 比特币
USD1 - 加密货币行情
Zama - BTC行情
MarsCoin - BTC行情
Polkadot - 以太坊ETH价格
USDC - 数字货币市值
Chainlink - 比特币行情
Internet - 加密货币行情
Ondo - BTC行情
LayerZero - 以太坊ETH价格
比特现金 - 比特币
牛来 - 以太坊ETH价格
大零币 - 币种排行
BitMine - 数字货币市值
莱特币 - 比特币
Internet - 比特币
QQQB - BTC行情
QQQB - 比特币行情
狗币 - 币种排行
United Stables - 以太坊ETH价格
Shiba Inu - BTC行情
恒星币 - 比特币行情
Avalanche - 以太坊ETH价格
Shiba Inu - 数字货币市值
Neiro - 数字货币市值
EUR - 比特币行情
ONEchain - 比特币行情
Ether.fi - 币种排行
Meteora - 数字货币市值
EUR - 币种排行
比特币 - 币种排行
Hyperliquid - 比特币
波场 - 以太坊ETH价格
Uniswap - 加密货币行情
Ethena - 比特币行情