CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-09 19:30:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 415 |
SAHARASahara AI
|
$0.00623 | $0.00647 | $0.00602 | $32.61万 | $2,812.44万 | -3.71% |
| 693 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $8,046.18 | — | 0.32% |
| 127 |
PORTALPortal
|
$0.01215 | $0.01273 | $0.01129 | $160.73万 | $1,035.20万 | 3.23% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 263 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0339 | $0.0316 | $61.94万 | $3,355.75万 | -2.07% |
| 362 |
KAIAKaia
|
$0.0311 | $0.0314 | $0.0296 | $40.43万 | $2.03亿 | -0.32% |
| 78 |
MARSCOINMarsCoin
|
$0.0424 | $0.0432 | $0.0383 | $358.55万 | $4,135.10万 | -0.94% |
| 93 |
DODODODO
|
$0.02306 | $0.02371 | $0.02166 | $253.15万 | $2,213.94万 | 4.87% |
| 244 |
SXTSpace and Time
|
$0.00859 | $0.0091 | $0.00824 | $65.65万 | $4,069.27万 | -5.08% |
| 512 |
CVCCivic
|
$0.02075 | $0.0212 | $0.01982 | $21.72万 | $2,090.38万 | -2.03% |
| 389 |
BNTBancor Network
|
$0.2686 | $0.2752 | $0.2627 | $36.93万 | $2,673.11万 | -1.11% |
| 223 |
币安人生币安人生 (BinanceLife)
|
$0.4915 | $0.5059 | $0.49 | $73.55万 | $4.97亿 | -1.48% |
| 551 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 402 |
MANTRAMANTRA
|
$0.00292 | $0.00306 | $0.00272 | $34.55万 | $2,035.02万 | -3.63% |
| 95 |
SHIBShiba Inu
|
$0.0000044 | $0.00000448 | $0.00000426 | $252.27万 | $26.33亿 | -1.57% |
| 272 |
AAOIBApplied Optoelectronics (bStoc
|
$49.7 | $51.38 | $47.62 | $58.29万 | $608.79万 | -0.22% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.03万 | -2.16% |
相关站点
共 40 个
Injective - 以太坊ETH价格
BFUSD - 以太坊ETH价格
狗币 - BTC行情
Tether Gold - 以太坊ETH价格
Tether Gold - BTC行情
Gram - 比特币
Pepe - 数字货币市值
Celestia - 比特币
Bubblemaps - BTC行情
World Liberty - 币种排行
Filecoin - 比特币行情
Aster - BTC行情
Neiro - 以太坊ETH价格
ONEchain - 以太坊ETH价格
Worldcoin - BTC行情
狗币 - 比特币行情
Filecoin - 加密货币行情
GNS - 币种排行
BFUSD - 以太坊ETH价格
Bubblemaps - BTC行情
USD1 - 数字货币市值
Ondo - BTC行情
Polkadot - 数字货币市值
QQQB - 币种排行
瑞波币 - BTC行情
Polkadot - 比特币行情
Polkadot - 币种排行
波场 - 比特币
Nexpace - 币种排行
Ripple USD - 币种排行
Caldera - 加密货币行情
Solana - 加密货币行情
Quant - BTC行情
Aster - BTC行情
Official Trump - 比特币
Neiro - 加密货币行情
Starknet - 币种排行
Ondo - 以太坊ETH价格
DODO - 加密货币行情
Celestia - 以太坊ETH价格