嫩模币
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-09 19:50:01
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$626.00万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 416 |
SAHARASahara AI
|
$0.00622 | $0.00647 | $0.00602 | $32.87万 | $2,812.44万 | -3.72% |
| 693 |
AMCBAMCB
|
$3.14 | $3.18 | $3.11 | $8,076.02 | — | 0.64% |
| 125 |
PORTALPortal
|
$0.01216 | $0.01273 | $0.01129 | $164.62万 | $1,035.20万 | 3.49% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 265 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0339 | $0.0316 | $61.92万 | $3,355.75万 | -2.37% |
| 358 |
KAIAKaia
|
$0.0312 | $0.0314 | $0.0296 | $41.15万 | $2.03亿 | 0.32% |
| 78 |
MARSCOINMarsCoin
|
$0.0425 | $0.0432 | $0.0383 | $356.54万 | $4,135.10万 | -0.24% |
| 94 |
DODODODO
|
$0.02299 | $0.02371 | $0.02166 | $253.88万 | $2,213.94万 | 4.03% |
| 244 |
SXTSpace and Time
|
$0.0086 | $0.0091 | $0.00824 | $65.78万 | $4,069.27万 | -4.76% |
| 509 |
CVCCivic
|
$0.02071 | $0.02112 | $0.01982 | $21.98万 | $2,090.38万 | -1.80% |
| 396 |
BNTBancor Network
|
$0.2682 | $0.2752 | $0.2627 | $36.03万 | $2,673.11万 | -1.11% |
| 224 |
币安人生币安人生 (BinanceLife)
|
$0.4915 | $0.5059 | $0.49 | $72.89万 | $4.97亿 | -2.09% |
| 552 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 406 |
MANTRAMANTRA
|
$0.00291 | $0.00305 | $0.00272 | $33.71万 | $2,035.02万 | -3.96% |
| 96 |
SHIBShiba Inu
|
$0.0000044 | $0.00000448 | $0.00000426 | $252.36万 | $26.33亿 | -1.57% |
| 271 |
AAOIBApplied Optoelectronics (bStoc
|
$49.72 | $51.38 | $47.62 | $58.91万 | $608.79万 | -0.06% |
| 449 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.03万 | -2.16% |
相关站点
共 40 个
NFP - 比特币
Ether.fi - BTC行情
MarsCoin - 数字货币市值
大零币 - BTC行情
Pump.fun - 比特币行情
Holo - 比特币行情
Plasma - 数字货币市值
NEAR Protocol - 比特币行情
NFP - 数字货币市值
达世币 - 比特币行情
Aero - BTC行情
以太坊 - BTC行情
瑞波币 - 币种排行
PAX Gold - 币种排行
Virtuals - 比特币
Aptos - BTC行情
DODO - 币种排行
Pepe - 比特币
Huma Finance - 比特币行情
Gram - 数字货币市值
比特现金 - 数字货币市值
莱特币 - BTC行情
以太坊 - 比特币
Official Trump - 以太坊ETH价格
Worldcoin - 比特币
Tokamak - 数字货币市值
Hedera - 币种排行
BFUSD - 比特币
Avalanche - BTC行情
牛来 - BTC行情
Filecoin - BTC行情
以太坊 - 数字货币市值
Aero - 以太坊ETH价格
Pepe - 比特币
First Digital - 数字货币市值
Virtuals - 比特币行情
EUR - 比特币
Virtuals - 比特币
Bubblemaps - 比特币
Injective - 比特币行情