Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$68.68
-3.02%
≈ ￥453.288
(-$2.14)
更新于 2026-11-09 22:15:02
24H 最高$78.38
24H 最低$67.78
今日开盘$70.82
24H 成交量$365.07万
流通市值$664.72万
24H 涨跌额(-$2.14)
历史最高$85.22
最高日期2026-11-05
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 401 |
SAHARASahara AI
|
$0.00629 | $0.00647 | $0.00602 | $35.70万 | $2,812.44万 | -2.18% |
| 693 |
AMCBAMCB
|
$3.18 | $3.19 | $3.11 | $8,763.71 | — | 1.92% |
| 125 |
PORTALPortal
|
$0.01216 | $0.01273 | $0.01129 | $178.50万 | $1,035.20万 | 4.92% |
| 427 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 389 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 276 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0338 | $0.0316 | $57.92万 | $3,355.75万 | 0.30% |
| 336 |
KAIAKaia
|
$0.0316 | $0.0318 | $0.0296 | $46.33万 | $2.03亿 | 1.28% |
| 81 |
MARSCOINMarsCoin
|
$0.0424 | $0.0438 | $0.0383 | $368.00万 | $4,135.10万 | 1.68% |
| 95 |
DODODODO
|
$0.02303 | $0.02371 | $0.02166 | $266.13万 | $2,213.94万 | 4.26% |
| 240 |
SXTSpace and Time
|
$0.0088 | $0.00899 | $0.00824 | $69.69万 | $4,069.27万 | -2.00% |
| 523 |
CVCCivic
|
$0.02091 | $0.02098 | $0.01982 | $21.38万 | $2,090.38万 | 0.87% |
| 475 |
BNTBancor Network
|
$0.2697 | $0.2752 | $0.2627 | $26.78万 | $2,673.11万 | -0.48% |
| 241 |
币安人生币安人生 (BinanceLife)
|
$0.4963 | $0.5059 | $0.4902 | $69.43万 | $4.97亿 | 0.61% |
| 558 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 327 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 415 |
MANTRAMANTRA
|
$0.00293 | $0.00302 | $0.00272 | $33.97万 | $2,035.02万 | -2.01% |
| 98 |
SHIBShiba Inu
|
$0.00000445 | $0.00000448 | $0.00000426 | $262.16万 | $26.33亿 | -0.45% |
| 247 |
AAOIBApplied Optoelectronics (bStoc
|
$50.75 | $51.38 | $47.62 | $66.70万 | $608.79万 | 2.15% |
| 459 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.03万 | -2.16% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Shiba Inu - 加密货币行情
Ondo - BTC行情
USD1 - 币种排行
Zilliqa - 加密货币行情
以太经典 - 加密货币行情
Raydium - 比特币行情
Aptos - 以太坊ETH价格
Neiro - BTC行情
比特现金 - BTC行情
比特现金 - 比特币
MarsCoin - BTC行情
QQQB - 数字货币市值
Hedera - 数字货币市值
Arbitrum - 比特币
Bubblemaps - 以太坊ETH价格
RWUSD - 数字货币市值
QQQB - 币种排行
达世币 - 数字货币市值
以太经典 - 比特币
Avalanche - 加密货币行情
Reserve Rights - 比特币
First Digital - 比特币行情
GNS - 以太坊ETH价格
PAX Gold - 比特币
Internet - 币种排行
Nexpace - 数字货币市值
United Stables - 以太坊ETH价格
艾达币 - 比特币行情
USDC - 比特币
NEAR Protocol - 以太坊ETH价格
Reserve Rights - 比特币
Aptos - 以太坊ETH价格
Gram - 以太坊ETH价格
EUR - 比特币
Aster - 加密货币行情
JUST - 数字货币市值
Starknet - 以太坊ETH价格
波场 - BTC行情
Quant - 比特币行情